시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,886	44	- 2.28%	74,304	141
14:09	1,889	41	- 2.12%	74,280	141
14:07	1,890	40	- 2.07%	74,279	141
14:06	1,894	36	- 1.87%	74,276	141
14:05	1,899	31	- 1.61%	74,269	141
14:04	1,894	36	- 1.87%	74,267	141
14:03	1,888	42	- 2.18%	74,087	141
14:02	1,888	42	- 2.18%	74,066	141
14:01	1,888	42	- 2.18%	74,065	141
13:58	1,898	32	- 1.66%	74,054	141