시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,874	56	- 2.90%	75,633	144
14:21	1,874	56	- 2.90%	75,077	143
14:20	1,875	55	- 2.85%	75,038	143
14:19	1,877	53	- 2.75%	75,020	143
14:16	1,877	53	- 2.75%	75,019	143
14:15	1,877	53	- 2.75%	74,998	143
14:14	1,878	52	- 2.69%	74,992	143
14:13	1,887	43	- 2.23%	74,443	142
14:12	1,886	44	- 2.28%	74,435	142
14:11	1,887	43	- 2.23%	74,354	142