시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,874	56	- 2.90%	76,759	146
14:33	1,876	54	- 2.80%	76,754	146
14:32	1,876	54	- 2.80%	76,679	146
14:31	1,887	43	- 2.23%	76,585	146
14:29	1,889	41	- 2.12%	76,581	146
14:28	1,889	41	- 2.12%	76,579	146
14:26	1,889	41	- 2.12%	76,578	146
14:25	1,888	42	- 2.18%	76,575	146
14:24	1,889	41	- 2.12%	76,572	146
14:23	1,874	56	- 2.90%	75,634	144