시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,878	52	- 2.69%	79,212	151
14:52	1,887	43	- 2.23%	79,115	151
14:51	1,887	43	- 2.23%	79,114	151
14:50	1,887	43	- 2.23%	79,097	150
14:46	1,889	41	- 2.12%	79,092	150
14:45	1,872	58	- 3.01%	77,925	148
14:41	1,875	55	- 2.85%	77,118	147
14:40	1,875	55	- 2.85%	77,117	147
14:39	1,875	55	- 2.85%	77,115	147
14:36	1,886	44	- 2.28%	77,114	147