| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 1,917 | 13 | - 0.67% | 8,930 | 17 |
| 09:12 | 1,989 | 59 | + 3.06% | 8,693 | 17 |
| 09:10 | 1,885 | 45 | - 2.33% | 8,589 | 17 |
| 09:09 | 1,929 | 1 | - 0.05% | 3,198 | 6 |
| 09:08 | 1,935 | 5 | + 0.26% | 2,633 | 5 |
| 09:07 | 1,972 | 42 | + 2.18% | 2,632 | 5 |
| 09:06 | 1,964 | 34 | + 1.76% | 1,465 | 3 |
| 09:05 | 1,961 | 31 | + 1.61% | 1,460 | 3 |
| 09:04 | 1,960 | 30 | + 1.55% | 1,446 | 3 |
| 09:03 | 2,000 | 70 | + 3.63% | 1,445 | 3 |