시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,862	68	- 3.52%	15,209	29
09:31	1,877	53	- 2.75%	9,937	19
09:30	1,875	55	- 2.85%	9,655	19
09:28	1,892	38	- 1.97%	9,418	18
09:27	1,900	30	- 1.55%	9,395	18
09:26	1,904	26	- 1.35%	9,289	18
09:25	1,921	9	- 0.47%	9,089	18
09:24	1,891	39	- 2.02%	9,071	18
09:23	1,894	36	- 1.87%	9,052	18
09:22	1,900	30	- 1.55%	9,023	17