시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,872	58	- 3.01%	19,618	37
09:41	1,883	47	- 2.44%	19,605	37
09:40	1,871	59	- 3.06%	19,603	37
09:39	1,878	52	- 2.69%	19,217	36
09:38	1,887	43	- 2.23%	19,213	36
09:37	1,876	54	- 2.80%	19,210	36
09:36	1,892	38	- 1.97%	18,647	35
09:35	1,876	54	- 2.80%	18,043	34
09:34	1,876	54	- 2.80%	18,033	34
09:33	1,876	54	- 2.80%	17,948	34