시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,878	52	- 2.69%	22,100	42
09:52	1,876	54	- 2.80%	22,098	42
09:51	1,889	41	- 2.12%	21,845	41
09:50	1,871	59	- 3.06%	20,484	39
09:49	1,885	45	- 2.33%	20,155	38
09:48	1,882	48	- 2.49%	20,142	38
09:47	1,883	47	- 2.44%	20,138	38
09:46	1,885	45	- 2.33%	20,119	38
09:45	1,885	45	- 2.33%	20,118	38
09:44	1,876	54	- 2.80%	20,116	38