시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,920	10	- 0.52%	27,461	52
10:05	1,902	28	- 1.45%	27,117	52
10:04	1,891	39	- 2.02%	26,971	51
10:03	1,937	7	+ 0.36%	26,928	51
10:01	1,972	42	+ 2.18%	26,372	50
10:00	1,989	59	+ 3.06%	26,344	50
09:58	1,989	59	+ 3.06%	23,321	44
09:56	1,879	51	- 2.64%	22,646	43
09:55	1,877	53	- 2.75%	22,305	42
09:54	1,878	52	- 2.69%	22,302	42