시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,882	48	- 2.49%	81,696	155
15:09	1,870	60	- 3.11%	81,463	155
15:08	1,866	64	- 3.32%	81,400	155
15:07	1,867	63	- 3.26%	81,386	155
15:06	1,863	67	- 3.47%	80,128	152
15:03	1,873	57	- 2.95%	79,221	151
15:00	1,873	57	- 2.95%	79,216	151
14:59	1,874	56	- 2.90%	79,215	151
14:58	1,876	54	- 2.80%	79,214	151
14:56	1,877	53	- 2.75%	79,213	151