시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,910	20	- 1.04%	30,333	58
10:19	1,945	15	+ 0.78%	30,192	58
10:16	1,966	36	+ 1.87%	29,940	57
10:14	1,987	57	+ 2.95%	29,910	57
10:13	1,905	25	- 1.30%	27,851	53
10:12	1,907	23	- 1.19%	27,847	53
10:11	1,905	25	- 1.30%	27,846	53
10:10	1,910	20	- 1.04%	27,840	53
10:09	1,904	26	- 1.35%	27,705	53
10:08	1,911	19	- 0.98%	27,476	52