시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,914	16	- 0.83%	33,653	64
10:34	1,909	21	- 1.09%	33,054	63
10:30	1,910	20	- 1.04%	33,044	63
10:29	1,909	21	- 1.09%	33,026	63
10:28	1,923	7	- 0.36%	33,015	63
10:26	1,925	5	- 0.26%	33,013	63
10:24	1,901	29	- 1.50%	33,010	63
10:23	1,910	20	- 1.04%	32,504	62
10:22	1,911	19	- 0.98%	31,929	61
10:21	1,910	20	- 1.04%	30,334	58