시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,905	25	- 1.30%	35,691	68
10:49	1,900	30	- 1.55%	35,530	68
10:48	1,900	30	- 1.55%	35,525	68
10:46	1,906	24	- 1.24%	35,521	68
10:45	1,907	23	- 1.19%	35,512	68
10:44	1,901	29	- 1.50%	35,359	68
10:43	1,901	29	- 1.50%	34,633	66
10:42	1,902	28	- 1.45%	34,595	66
10:38	1,929	1	- 0.05%	33,709	65
10:37	1,931	1	+ 0.05%	33,695	64