시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,905	25	- 1.30%	37,029	71
11:04	1,902	28	- 1.45%	36,563	70
11:01	1,903	27	- 1.40%	36,492	70
11:00	1,898	32	- 1.66%	36,490	70
10:59	1,898	32	- 1.66%	36,236	69
10:58	1,897	33	- 1.71%	36,117	69
10:57	1,909	21	- 1.09%	36,092	69
10:56	1,913	17	- 0.88%	36,090	69
10:53	1,926	4	- 0.21%	36,089	69
10:51	1,901	29	- 1.50%	36,087	69