시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,894	36	- 1.87%	38,282	73
11:17	1,894	36	- 1.87%	38,270	73
11:15	1,890	40	- 2.07%	38,032	73
11:14	1,892	38	- 1.97%	38,030	73
11:12	1,892	38	- 1.97%	37,820	72
11:11	1,892	38	- 1.97%	37,813	72
11:09	1,894	36	- 1.87%	37,363	71
11:08	1,898	32	- 1.66%	37,350	71
11:07	1,895	35	- 1.81%	37,349	71
11:06	1,923	7	- 0.36%	37,030	71