시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,877	53	- 2.75%	40,606	78
11:36	1,884	46	- 2.38%	39,058	75
11:35	1,888	42	- 2.18%	38,817	74
11:33	1,891	39	- 2.02%	38,306	73
11:31	1,891	39	- 2.02%	38,305	73
11:29	1,892	38	- 1.97%	38,303	73
11:27	1,894	36	- 1.87%	38,302	73
11:23	1,894	36	- 1.87%	38,300	73
11:22	1,893	37	- 1.92%	38,299	73
11:21	1,894	36	- 1.87%	38,292	73