시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,881	49	- 2.54%	45,864	87
11:52	1,880	50	- 2.59%	45,567	87
11:49	1,879	51	- 2.64%	45,375	87
11:48	1,881	49	- 2.54%	45,364	87
11:47	1,878	52	- 2.69%	44,182	84
11:43	1,885	45	- 2.33%	43,559	83
11:41	1,881	49	- 2.54%	43,402	83
11:40	1,884	46	- 2.38%	43,071	82
11:39	1,875	55	- 2.85%	43,016	82
11:38	1,877	53	- 2.75%	40,612	78