시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,888	42	- 2.18%	59,770	114
12:08	1,930	0	0.00%	59,681	113
12:07	1,889	41	- 2.12%	59,679	113
12:06	1,889	41	- 2.12%	59,533	113
12:05	1,885	45	- 2.33%	58,091	110
12:04	1,881	49	- 2.54%	58,044	110
12:02	1,870	60	- 3.11%	56,161	107
12:00	1,877	53	- 2.75%	53,812	102
11:59	1,881	49	- 2.54%	45,868	87
11:54	1,881	49	- 2.54%	45,866	87