시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,917	13	- 0.67%	65,391	124
12:31	1,911	19	- 0.98%	65,385	124
12:29	1,931	1	+ 0.05%	65,164	124
12:23	1,957	27	+ 1.40%	65,087	124
12:20	1,988	58	+ 3.01%	62,080	118
12:18	1,911	19	- 0.98%	61,874	118
12:15	1,999	69	+ 3.58%	61,873	118
12:14	1,898	32	- 1.66%	59,873	114
12:13	1,892	38	- 1.97%	59,867	114
12:12	1,888	42	- 2.18%	59,780	114