시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,938	8	+ 0.42%	66,543	127
12:47	1,933	3	+ 0.16%	66,539	127
12:46	1,930	0	0.00%	66,452	126
12:45	1,930	0	0.00%	66,352	126
12:44	1,932	2	+ 0.10%	66,299	126
12:41	1,936	6	+ 0.31%	65,798	125
12:39	1,936	6	+ 0.31%	65,685	125
12:37	1,951	21	+ 1.09%	65,665	125
12:36	1,961	31	+ 1.61%	65,651	125
12:34	1,918	12	- 0.62%	65,455	125