시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,873	57	- 2.95%	90,258	171
15:19	1,873	57	- 2.95%	88,761	168
15:18	1,872	58	- 3.01%	88,702	168
15:17	1,875	55	- 2.85%	87,594	166
15:16	1,877	53	- 2.75%	87,550	166
15:15	1,881	49	- 2.54%	87,539	166
15:14	1,881	49	- 2.54%	86,538	164
15:13	1,865	65	- 3.37%	86,502	164
15:12	1,867	63	- 3.26%	85,445	162
15:11	1,846	84	- 4.35%	85,371	162