시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,585	155	- 5.66%	26,855	70
12:21	2,595	145	- 5.29%	26,853	70
12:20	2,580	160	- 5.84%	26,693	69
12:18	2,595	145	- 5.29%	23,607	61
12:17	2,590	150	- 5.47%	23,418	61
12:16	2,585	155	- 5.66%	23,123	60
12:15	2,585	155	- 5.66%	23,121	60
12:12	2,585	155	- 5.66%	23,026	60
12:09	2,575	165	- 6.02%	22,609	59
12:08	2,585	155	- 5.66%	22,163	58