시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,610	130	- 4.75%	28,389	74
12:38	2,610	130	- 4.75%	27,989	73
12:37	2,600	140	- 5.11%	27,974	73
12:35	2,600	140	- 5.11%	27,972	73
12:33	2,605	135	- 4.93%	27,970	73
12:32	2,600	140	- 5.11%	27,581	72
12:31	2,605	135	- 4.93%	27,579	72
12:30	2,600	140	- 5.11%	27,243	71
12:28	2,585	155	- 5.66%	26,859	70
12:25	2,585	155	- 5.66%	26,857	70