시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,620	120	- 4.38%	29,148	76
12:59	2,615	125	- 4.56%	28,863	75
12:54	2,615	125	- 4.56%	28,851	75
12:51	2,615	125	- 4.56%	28,849	75
12:49	2,615	125	- 4.56%	28,847	75
12:47	2,615	125	- 4.56%	28,845	75
12:46	2,615	125	- 4.56%	28,617	74
12:45	2,610	130	- 4.75%	28,616	74
12:42	2,610	130	- 4.75%	28,587	74
12:40	2,610	130	- 4.75%	28,391	74