시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,600	140	- 5.11%	31,047	81
13:31	2,610	130	- 4.75%	30,894	80
13:28	2,610	130	- 4.75%	30,794	80
13:13	2,615	125	- 4.56%	30,182	78
13:12	2,615	125	- 4.56%	30,110	78
13:10	2,620	120	- 4.38%	30,101	78
13:09	2,620	120	- 4.38%	30,001	78
13:07	2,615	125	- 4.56%	30,000	78
13:05	2,615	125	- 4.56%	29,900	78
13:01	2,620	120	- 4.38%	29,233	76