시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,600	140	- 5.11%	33,059	86
13:52	2,595	145	- 5.29%	33,054	86
13:51	2,585	155	- 5.66%	32,984	86
13:50	2,580	160	- 5.84%	32,974	86
13:49	2,590	150	- 5.47%	32,611	85
13:47	2,600	140	- 5.11%	31,547	82
13:44	2,600	140	- 5.11%	31,447	82
13:41	2,600	140	- 5.11%	31,347	81
13:37	2,600	140	- 5.11%	31,247	81
13:35	2,600	140	- 5.11%	31,147	81