시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,635	105	- 3.83%	44,890	117
14:17	2,635	105	- 3.83%	44,790	117
14:14	2,640	100	- 3.65%	43,853	114
14:13	2,640	100	- 3.65%	43,653	114
14:11	2,650	90	- 3.29%	42,653	111
14:10	2,650	90	- 3.29%	42,453	111
14:09	2,655	85	- 3.10%	41,684	109
14:08	2,695	45	- 1.64%	39,048	102
14:07	2,625	115	- 4.20%	37,220	97
13:55	2,595	145	- 5.29%	33,095	86