시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,630	110	- 4.02%	46,233	121
14:41	2,625	115	- 4.20%	46,189	121
14:33	2,630	110	- 4.02%	46,137	120
14:31	2,625	115	- 4.20%	45,531	119
14:30	2,625	115	- 4.20%	45,488	119
14:29	2,630	110	- 4.02%	45,348	118
14:28	2,625	115	- 4.20%	45,325	118
14:27	2,635	105	- 3.83%	45,188	118
14:26	2,635	105	- 3.83%	45,090	118
14:23	2,635	105	- 3.83%	44,990	117