시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,680	60	- 2.19%	54,028	141
15:04	2,675	65	- 2.37%	53,652	140
15:03	2,675	65	- 2.37%	53,506	140
15:01	2,670	70	- 2.56%	53,104	139
14:59	2,660	80	- 2.92%	50,764	133
14:58	2,655	85	- 3.10%	49,721	130
14:57	2,615	125	- 4.56%	48,093	126
14:56	2,625	115	- 4.20%	47,391	124
14:51	2,625	115	- 4.20%	47,361	124
14:50	2,615	125	- 4.56%	46,803	122