시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,590	150	- 5.47%	4,739	12
09:24	2,605	135	- 4.93%	4,027	11
09:22	2,600	140	- 5.11%	3,435	9
09:13	2,620	120	- 4.38%	2,498	7
09:12	2,620	120	- 4.38%	2,034	5
09:11	2,620	120	- 4.38%	2,025	5
09:10	2,665	75	- 2.74%	71	0
09:08	2,675	65	- 2.37%	32	0
09:03	2,705	35	- 1.28%	20	0