시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,595	145	- 5.29%	5,947	16
09:44	2,600	140	- 5.11%	5,729	15
09:42	2,595	145	- 5.29%	5,719	15
09:35	2,600	140	- 5.11%	5,591	15
09:34	2,595	145	- 5.29%	5,581	15
09:33	2,600	140	- 5.11%	5,576	15
09:30	2,600	140	- 5.11%	5,480	14
09:29	2,600	140	- 5.11%	5,181	14
09:28	2,605	135	- 4.93%	4,959	13
09:27	2,590	150	- 5.47%	4,886	13