시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,605	135	- 4.93%	10,454	27
10:06	2,605	135	- 4.93%	10,396	27
10:04	2,595	145	- 5.29%	10,233	27
09:58	2,590	150	- 5.47%	10,095	26
09:57	2,595	145	- 5.29%	8,868	23
09:55	2,595	145	- 5.29%	8,853	23
09:54	2,595	145	- 5.29%	8,852	23
09:52	2,590	150	- 5.47%	8,851	23
09:50	2,605	135	- 4.93%	8,539	22
09:49	2,600	140	- 5.11%	7,953	21