시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,610	130	- 4.75%	12,678	33
10:36	2,615	125	- 4.56%	12,676	33
10:35	2,600	140	- 5.11%	12,576	33
10:32	2,600	140	- 5.11%	12,501	33
10:28	2,600	140	- 5.11%	11,703	31
10:25	2,605	135	- 4.93%	11,689	31
10:19	2,600	140	- 5.11%	11,688	30
10:18	2,600	140	- 5.11%	11,615	30
10:16	2,600	140	- 5.11%	11,393	30
10:15	2,600	140	- 5.11%	11,017	29