시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,595	145	- 5.29%	20,482	53
11:11	2,575	165	- 6.02%	19,394	50
11:10	2,585	155	- 5.66%	19,311	50
11:08	2,580	160	- 5.84%	19,004	49
11:06	2,580	160	- 5.84%	18,896	49
11:02	2,585	155	- 5.66%	18,781	49
11:01	2,575	165	- 6.02%	18,738	49
10:59	2,575	165	- 6.02%	18,177	47
10:58	2,570	170	- 6.20%	18,174	47
10:57	2,570	170	- 6.20%	17,997	47