시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,580	160	- 5.84%	22,143	58
12:04	2,580	160	- 5.84%	21,958	57
12:03	2,580	160	- 5.84%	21,957	57
12:02	2,580	160	- 5.84%	21,956	57
12:00	2,575	165	- 6.02%	21,870	57
11:57	2,580	160	- 5.84%	21,759	57
11:53	2,580	160	- 5.84%	21,756	57
11:46	2,605	135	- 4.93%	20,495	53
11:33	2,610	130	- 4.75%	20,486	53
11:26	2,615	125	- 4.56%	20,485	53