시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	30	- 1.10%	69,217	182
15:19	2,710	30	- 1.10%	68,205	180
15:18	2,700	40	- 1.46%	67,115	177
15:17	2,710	30	- 1.10%	63,446	167
15:16	2,700	40	- 1.46%	60,680	159
15:15	2,675	65	- 2.37%	58,637	154
15:14	2,690	50	- 1.83%	56,906	149
15:10	2,700	40	- 1.46%	56,848	149
15:08	2,705	35	- 1.28%	55,589	145
15:06	2,700	40	- 1.46%	55,061	144