시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,770	150	- 1.08%	56,847	787
13:48	13,780	140	- 1.01%	56,775	786
13:47	13,770	150	- 1.08%	56,732	786
13:46	13,780	140	- 1.01%	56,618	784
13:45	13,780	140	- 1.01%	56,533	783
13:44	13,790	130	- 0.93%	56,451	782
13:43	13,800	120	- 0.86%	56,386	781
13:42	13,780	140	- 1.01%	56,303	780
13:41	13,790	130	- 0.93%	56,195	778
13:40	13,790	130	- 0.93%	56,126	777