시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,820	100	- 0.72%	58,187	806
13:59	13,820	100	- 0.72%	58,122	805
13:57	13,800	120	- 0.86%	58,023	803
13:56	13,810	110	- 0.79%	58,015	803
13:55	13,810	110	- 0.79%	57,956	802
13:54	13,780	140	- 1.01%	57,394	795
13:53	13,770	150	- 1.08%	57,388	795
13:52	13,780	140	- 1.01%	57,386	795
13:51	13,780	140	- 1.01%	57,067	790
13:50	13,790	130	- 0.93%	56,941	788