시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,800	120	- 0.86%	58,976	816
14:11	13,800	120	- 0.86%	58,857	815
14:10	13,790	130	- 0.93%	58,692	813
14:08	13,790	130	- 0.93%	58,659	812
14:06	13,800	120	- 0.86%	58,647	812
14:05	13,790	130	- 0.93%	58,625	812
14:04	13,800	120	- 0.86%	58,462	809
14:03	13,800	120	- 0.86%	58,274	807
14:02	13,800	120	- 0.86%	58,252	806
14:01	13,820	100	- 0.72%	58,237	806