시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,730	190	- 1.37%	61,504	851
14:21	13,740	180	- 1.29%	61,484	851
14:20	13,750	170	- 1.22%	61,170	847
14:19	13,760	160	- 1.15%	61,119	846
14:18	13,750	170	- 1.22%	60,448	837
14:17	13,750	170	- 1.22%	60,204	833
14:16	13,780	140	- 1.01%	59,588	825
14:15	13,780	140	- 1.01%	59,385	822
14:14	13,800	120	- 0.86%	59,353	822
14:13	13,780	140	- 1.01%	59,329	821