시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,770	150	- 1.08%	63,436	878
14:32	13,760	160	- 1.15%	63,287	876
14:31	13,760	160	- 1.15%	63,281	876
14:30	13,760	160	- 1.15%	63,279	876
14:29	13,810	110	- 0.79%	63,261	875
14:28	13,850	70	- 0.50%	63,138	874
14:27	13,860	60	- 0.43%	63,115	873
14:26	13,750	170	- 1.22%	62,718	868
14:24	13,790	130	- 0.93%	62,647	867
14:23	13,740	180	- 1.29%	61,510	851