시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,820	100	- 0.72%	64,798	897
14:43	13,830	90	- 0.65%	64,342	890
14:42	13,840	80	- 0.58%	64,308	890
14:40	13,830	90	- 0.65%	64,049	886
14:39	13,830	90	- 0.65%	64,046	886
14:38	13,830	90	- 0.65%	64,011	886
14:37	13,770	150	- 1.08%	63,611	880
14:36	13,750	170	- 1.22%	63,601	880
14:35	13,760	160	- 1.15%	63,500	879
14:34	13,760	160	- 1.15%	63,446	878