시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,750	170	- 1.22%	3,782	52
09:15	13,740	180	- 1.29%	3,667	51
09:14	13,790	130	- 0.93%	3,462	48
09:12	13,800	120	- 0.86%	3,373	47
09:11	13,790	130	- 0.93%	3,266	45
09:10	13,810	110	- 0.79%	2,696	37
09:09	13,800	120	- 0.86%	2,495	34
09:08	13,840	80	- 0.58%	1,995	28
09:07	13,850	70	- 0.50%	1,309	18
09:06	13,810	110	- 0.79%	988	14