시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,830	90	- 0.65%	5,557	77
09:26	13,800	120	- 0.86%	5,539	76
09:25	13,790	130	- 0.93%	5,510	76
09:24	13,790	130	- 0.93%	5,507	76
09:22	13,820	100	- 0.72%	5,407	75
09:21	13,820	100	- 0.72%	5,125	71
09:20	13,830	90	- 0.65%	5,018	69
09:19	13,830	90	- 0.65%	4,968	69
09:18	13,820	100	- 0.72%	4,763	66
09:17	13,810	110	- 0.79%	4,524	62