시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,770	150	- 1.08%	6,714	93
09:36	13,780	140	- 1.01%	6,505	90
09:35	13,810	110	- 0.79%	6,245	86
09:34	13,810	110	- 0.79%	6,233	86
09:33	13,840	80	- 0.58%	6,122	85
09:32	13,820	100	- 0.72%	6,015	83
09:31	13,840	80	- 0.58%	5,925	82
09:30	13,830	90	- 0.65%	5,799	80
09:29	13,830	90	- 0.65%	5,781	80
09:28	13,820	100	- 0.72%	5,608	77