시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,770	150	- 1.08%	8,062	111
09:46	13,760	160	- 1.15%	7,712	106
09:45	13,810	110	- 0.79%	7,685	106
09:44	13,800	120	- 0.86%	7,637	105
09:43	13,750	170	- 1.22%	7,567	104
09:42	13,770	150	- 1.08%	7,523	104
09:41	13,780	140	- 1.01%	7,217	100
09:40	13,780	140	- 1.01%	7,160	99
09:39	13,770	150	- 1.08%	6,989	96
09:38	13,760	160	- 1.15%	6,848	95