시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,830	90	- 0.65%	10,074	139
09:56	13,800	120	- 0.86%	9,560	132
09:55	13,800	120	- 0.86%	9,520	131
09:54	13,800	120	- 0.86%	9,373	129
09:53	13,810	110	- 0.79%	9,325	129
09:52	13,810	110	- 0.79%	9,205	127
09:51	13,820	100	- 0.72%	9,116	126
09:50	13,820	100	- 0.72%	8,417	116
09:49	13,840	80	- 0.58%	8,122	112
09:48	13,830	90	- 0.65%	8,112	112