시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,900	20	- 0.14%	11,816	163
10:06	13,900	20	- 0.14%	11,735	162
10:05	13,860	60	- 0.43%	11,700	162
10:04	13,850	70	- 0.50%	11,343	157
10:03	13,810	110	- 0.79%	10,876	150
10:02	13,810	110	- 0.79%	10,832	150
10:01	13,820	100	- 0.72%	10,780	149
10:00	13,810	110	- 0.79%	10,747	148
09:59	13,830	90	- 0.65%	10,490	145
09:58	13,840	80	- 0.58%	10,458	144