시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,870	50	- 0.36%	15,604	216
10:16	13,900	20	- 0.14%	13,051	180
10:15	13,890	30	- 0.22%	12,896	178
10:14	13,900	20	- 0.14%	12,687	175
10:13	13,910	10	- 0.07%	12,655	175
10:12	13,920	0	0.00%	12,612	174
10:11	13,920	0	0.00%	12,569	174
10:10	13,930	10	+ 0.07%	12,405	171
10:09	13,910	10	- 0.07%	12,049	166
10:08	13,910	10	- 0.07%	11,985	166