시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,790	130	- 0.93%	67,748	937
14:53	13,800	120	- 0.86%	67,736	937
14:52	13,810	110	- 0.79%	67,705	937
14:51	13,820	100	- 0.72%	67,488	934
14:50	13,790	130	- 0.93%	66,650	922
14:49	13,820	100	- 0.72%	65,831	911
14:48	13,820	100	- 0.72%	65,679	909
14:47	13,820	100	- 0.72%	65,254	903
14:46	13,820	100	- 0.72%	65,252	903
14:45	13,820	100	- 0.72%	64,969	899